trades
In tabel hieronder werden de recente trades opgelijst. Deze lijst wordt dagelijks bijgewerkt.
| future | datum | uur | trade nr | trade | prijs | w/v punt | w/v USD | w/v EUR | Ʃ w/v USD | Ʃ w/v EUR |
|---|---|---|---|---|---|---|---|---|---|---|
| 3135 | 805 | |||||||||
| RTH18 | 15dec17 | 17:19 | 12 close | SELL | 1528.9 | 10.7 | 535 | |||
| RTH18 | 15dec17 | 14:42 | 12 open | BUY | 1518.2 | |||||
| RTH18 | 14dec17 | 10:08 | 11 close | SELL | 1530 | 12 | 600 | |||
| RTH18 | 13dec17 | 14:43 | 11 open | BUY | 1518 | |||||
| ESZ17 | 30nov17 | 18:41 | 10 close | SELL | 2653.75 | 1.5 | 75 | |||
| ESZ17 | 30nov17 | 18:32 | 10 open | BUY | 2652.25 | |||||
| ESZ17 | 30nov17 | 18:40 | 9 close | SELL | 2654.5 | 10.5 | 525 | |||
| ESZ17 | 30nov17 | 17:04 | 9 open | BUY | 2644 | |||||
| ESZ17 | 30nov17 | 18:39 | 8 close | SELL | 2653 | 17.5 | 875 | |||
| ESZ17 | 30nov17 | 15:24 | 8 open | BUY | 2635.5 | |||||
| FESXZ17 | 15nov17 | 16:42 | 7 close | SELL | 3543 | 12 | 120 | |||
| FESXZ17 | 15nov17 | 16:06 | 7 open | BUY | 3531 | |||||
| FESXZ17 | 09nov17 | 12:48 | 6 close | BUY | 3631 | 18 | 180 | |||
| FESXZ17 | 09nov17 | 12:18 | 6 open | SELL | 3649 | |||||
| FDAXZ17 | 24okt17 | 15:46 | 5 close | BUY | 12993 | 17 | 425 | |||
| FDAXZ17 | 24okt17 | 15:38 | 5 open | SELL | 13010 | |||||
| FESXZ17 | 23okt17 | 15:58 | 4 close | SELL | 3620 | 8 | 80 | |||
| FESXZ17 | 23okt17 | 13:36 | 4 open | BUY | 3612 | |||||
| NQZ17 | 20okt17 | 17:04 | 3 close | BUY | 6105 | 17 | 340 | |||
| NQZ17 | 20okt17 | 16:27 | 3 open | SELL | 6122 | |||||
| YMZ17 | 11okt17 | 18:44 | 2 close | SELL | 22803 | 14 | 70 | |||
| YMZ17 | 11okt17 | 18:45 | 2 open | BUY | 22789 | |||||
| YMZ17 | 10okt17 | 16:45 | 1 close | BUY | 22739 | 23 | 115 | |||
| YMZ17 | 10okt17 | 14:54 | 1 open | SELL | 22762 |